Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 13:31:102511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:31:102511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:31:0800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:31:0800,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:29:422511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:29:392511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:29:392511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:29:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:29:3900,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:29:3900,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:28:582511 000,001911 200,001611 202,001511 850,00512 228,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:28:542511 000,001911 200,001611 202,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:28:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:28:5200,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:27:272511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:27:272511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:27:242511 000,001911 200,001611 202,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:27:2300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:27:2300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:27:2300,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:27:2300,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:25:122511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:25:082511 000,001911 200,001611 202,001511 850,00512 222,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:25:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:25:0700,002011 000,001411 200,001111 202,001011 850,0012 538,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:23:422511 000,001911 200,001611 202,001511 850,00512 218,0012 538,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:23:392511 000,001911 200,001611 202,001511 850,00512 218,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:23:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:23:3800,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:21:262511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:21:232511 000,001911 200,001611 202,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:21:2200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:21:2200,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:20:422511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:20:392511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:20:3800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:20:3800,002011 000,001411 200,001111 202,001011 850,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:20:3800,002011 000,001411 200,001111 202,001011 850,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:19:142511 000,001911 200,001611 202,001511 850,00512 216,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:19:142511 000,001911 200,001611 202,001511 850,00512 216,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:19:102511 000,001911 200,001611 202,001511 850,00512 216,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:19:0800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:19:0800,002011 000,001411 200,001111 202,001011 850,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:18:262511 000,001911 200,001611 202,001511 850,00512 206,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:18:232511 000,001911 200,001611 202,001511 850,00512 206,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:18:2300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:18:2300,002011 000,001411 200,001111 202,001011 850,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:16:112511 000,001911 200,001611 202,001511 850,00512 216,0012 536,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:16:082511 000,001911 200,001611 202,001511 850,00512 216,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:16:0800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000